Proton PRO


Price

$0.003896269792
0.101655435347 TAU

Market Cap

hidden

Fully Diluted Cap

$62.34k

Burned

hidden

Circulating Supply

hidden

Total Supply

16,000,000

Holders

83

Transactions

498

Contract Address

con_proton_contract






Hash Date/Time Action Amount Out Amount In (Est.) Swapped Rate Txn Value
0455d441ea627bcbb91c... 12 hrs ago sell 17345.45288246 PRO 1763.25956405 TAU 0.101655 TAU $67.5826
104eef681b3a3be735e7... 9/22/2021, sell 158.89423356 PRO 16.89790133 TAU 0.106347 TAU $0.6477
2216654e11af74c008f0... 9/21/2021, buy 500 TAU 4699.61751726 PRO 0.106392 TAU $19.1641
ecf37515a6a8ea7ea58a... 9/21/2021, buy 500 TAU 4759.89962587 PRO 0.105044 TAU $19.1641
9ba51e236ae7c059144a... 9/20/2021, buy 100 TAU 964.26993335 PRO 0.103705 TAU $3.8328
c350110f95ce7210fd07... 9/19/2021, sell 1252.36898226 PRO 129.54487419 TAU 0.103440 TAU $4.9652
75674a0223bcf0399e1f... 9/19/2021, sell 49230.8596283 PRO 5109.41838847 TAU 0.103785 TAU $195.8348
cc635924a4bd37d1083c... 9/18/2021, sell 5269.10965732 PRO 626.23863943 TAU 0.118851 TAU $24.0026
df64a3ccd9... TX Failed 9/18/2021, sell 5150 PRO    
7f93fc9370... TX Failed 9/18/2021, sell 5269.10965732 PRO    
0e1a5f40b2... TX Failed 9/18/2021, sell 5269.10965732 PRO    
267c7b45a9... TX Failed 9/18/2021, sell 5269.10965732 PRO    
ad6d5b279a8ec69e9c6c... 9/18/2021, sell 5000 PRO 603.17998994 TAU 0.120636 TAU $23.1188
c1feb6a0832771bcf1b6... 9/17/2021, sell 58472.44804622 PRO 7155.11883801 TAU 0.122367 TAU $274.2428
3bcb453d8c22968f748a... 9/17/2021, buy 270 TAU 1853.05381475 PRO 0.145705 TAU $10.3486
6ba2d14a1d8c33aa87ab... 9/15/2021, sell 3865.70505852 PRO 560.13074150 TAU 0.144897 TAU $21.4688
72236c3c95427d1b245e... 9/15/2021, sell 965.01819707 PRO 141.45580690 TAU 0.146584 TAU $5.4217
902cf1d072c4dd4166e8... 9/15/2021, buy 1000 TAU 6802.28975461 PRO 0.147009 TAU $38.3282
b2ef641f0dc5102e9f36... 9/14/2021, buy 1500 TAU 10415.09535118 PRO 0.144022 TAU $57.4923
b98f2da8a26c531291f2... 9/13/2021, sell 124.01098853 PRO 17.30888821 TAU 0.139575 TAU $0.6634
72ac661645c826df9de3... 9/13/2021, buy 100 TAU 716.18229461 PRO 0.139629 TAU $3.8328
fed82a6cf26316dd6ce6... 9/12/2021, sell 1042.18627062 PRO 145.18581398 TAU 0.139309 TAU $5.5647
70f5bac0b1f0caad1e85... 9/12/2021, buy 300 TAU 2146.29662673 PRO 0.139776 TAU $11.4985
5647cfbdef888f2a94a9... 9/12/2021, sell 25194.3629858 PRO 3497.35934387 TAU 0.138815 TAU $134.0475
64a14702c1f5170ef0c8... 9/12/2021, buy 1450 TAU 9620.13843334 PRO 0.150725 TAU $55.5759