Wrapped Ethereum WETH


Price

$1250.611074397385

Market Cap

$18.06M

Fully Diluted Cap

hidden

Burned

hidden

Circulating Supply

14,436.97

Total Supply

hidden

Holders

907

Transactions

10610

Contract Address

con_weth_lst001






Hash Date/Time Action Amount Out Amount In (Est.) Swapped Rate Txn Value
5cf1912fea965bb44ed0... 11/21/2022 buy 20000 TAU 0.18457732 WETH 108355.674475 TAU $288.4857
93e93e4f2d8b0067554c... 11/16/2022 buy 10000 TAU 0.09658593 WETH 103534.746712 TAU $144.2428
69422aff205625f12dc0... 11/16/2022 buy 10000 TAU 0.09884811 WETH 101165.311303 TAU $144.2428
122163f52e34985637b0... 11/14/2022 buy 12234.64987657 TAU 0.12380332 WETH 98823.278478 TAU $176.4761
90305d6318e09e9147d8... 11/14/2022 buy 19993.10650887 TAU 0.20827203 WETH 95995.159912 TAU $288.3862
b8424a077e01fc3f6f7a... 11/9/2022, sell 0.2628825 WETH 24049.25119616 TAU 91482.891391 TAU $346.8932
1863a9be1e76272a439b... 11/8/2022, buy 18759 TAU 0.19317811 WETH 97107.273343 TAU $270.5851
92ce453a60517f4fd630... 11/8/2022, buy 5000 TAU 0.05386447 WETH 92825.569909 TAU $72.1214
e91c5e798f62ee99763c... 11/8/2022, sell 0.2 WETH 18340.12017708 TAU 91700.600885 TAU $264.5431
78e6a0a8df... TX Failed 11/8/2022, sell 0.2 WETH    
cf40da83ddc803a41a1b... 11/8/2022, buy 5000 TAU 0.05211109 WETH 95948.866367 TAU $72.1214
15e40a6b264c208a47aa... 11/8/2022, buy 5000 TAU 0.05273981 WETH 94805.039831 TAU $72.1214
3ef8b0c5adbced4c3b0d... 11/8/2022, sell 0.2 WETH 18733.61315922 TAU 93668.065796 TAU $270.2190
1e9e1f7dd1275d6c387a... 11/8/2022, buy 5000 TAU 0.05099151 WETH 98055.546572 TAU $72.1214
c00c024adf2b9931a036... 11/8/2022, buy 5000 TAU 0.05160004 WETH 96899.155699 TAU $72.1214
d3871c94a0e9c0304004... 11/8/2022, sell 0.1 WETH 9574.96177782 TAU 95749.617778 TAU $138.1120
a8e200e5e32c03d5b364... 11/8/2022, sell 0.1 WETH 9797.84696618 TAU 97978.469662 TAU $141.3269
6031153db9095d0014a0... 11/8/2022, sell 0.1 WETH 10028.60871501 TAU 100286.087150 TAU $144.6555
335d57c472d70025c361... 11/8/2022, sell 0.1 WETH 10267.62263934 TAU 102676.226393 TAU $148.1031
7458e0e776f5173b895c... 11/8/2022, buy 9920 TAU 0.09433884 WETH 105152.870166 TAU $143.0889
057e08f3cd4ea5db32ea... 11/8/2022, buy 23526.32563812 TAU 0.22886786 WETH 102794.362959 TAU $339.3504
b166425437397872fbd6... 11/8/2022, buy 22318.02188702 TAU 0.22935496 WETH 97307.780862 TAU $321.9215
7b9807cc1e0fccd69419... 11/8/2022, sell 0.1 WETH 9224.18745368 TAU 92241.874537 TAU $133.0523
acd96a7a30acb2df57ac... 11/8/2022, sell 0.1 WETH 9434.89805747 TAU 94348.980575 TAU $136.0916
4a9712b094228f8f8e00... 11/7/2022, sell 0.13368428 WETH 12904.42903327 TAU 96529.143391 TAU $186.1371