Shiba Lamden INU SHIBL


Price

$0.000053167013
0.004051467309 TAU

Market Cap

hidden

Fully Diluted Cap

$53.17

Burned

hidden

Circulating Supply

hidden

Total Supply

1,000,000

Holders

52

Transactions

139

Contract Address

con_shibalamdeninu_contract






Hash Date/Time Action Amount Out Amount In (Est.) Swapped Rate Txn Value
a38d434b92abff53e57f... 7/22/2022, sell 2046.28467769 SHIBL 8.29045548 TAU 0.004051 TAU $0.1088
83c07c5efee09c4268ba... 2/9/2022, sell 2500 SHIBL 12.64091067 TAU 0.005056 TAU $0.1659
533d3ea8bbe1f89274c4... 12/18/2021 buy 1 TAU 145.19881743 SHIBL 0.006887 TAU $0.0131
dc0599a32b2707e4fd10... 11/29/2021 sell 1639.87645444 SHIBL 11.07648018 TAU 0.006754 TAU $0.1454
913857fde579afad4a95... 11/27/2021 sell 2022.32057733 SHIBL 17.18718010 TAU 0.008499 TAU $0.2255
c45c358815fa8c6d8f8f... 11/27/2021 sell 2022.32057733 SHIBL 23.79531215 TAU 0.011766 TAU $0.3123
0079a02a0cf52d7b7088... 11/27/2021 sell 1581.60451445 SHIBL 27.45366648 TAU 0.017358 TAU $0.3603
4151e710931333c1fbd2... 11/14/2021 sell 15000 SHIBL 376.02230980 TAU 0.025068 TAU $4.9345
9e214396a119f92a47ea... 11/11/2021 sell 20000 SHIBL 524.22026895 TAU 0.026211 TAU $6.8793
e380a80cca6b392f1a02... 11/11/2021 sell 29417.91893525 SHIBL 819.60737579 TAU 0.027861 TAU $10.7556
fbba4c0e1d2a289c54f3... 11/10/2021 sell 50000 SHIBL 1529.29507817 TAU 0.030586 TAU $20.0688
ef9ba0a0dd7dbb1fa80d... 11/9/2021, sell 493.69830965 SHIBL 17.88667437 TAU 0.036230 TAU $0.2347
417468cd36e76eaac485... 11/9/2021, buy 10 TAU 275.53341368 SHIBL 0.036293 TAU $0.1312
f58c8a52ba7eb743e44f... 11/9/2021, buy 8 TAU 220.64238641 SHIBL 0.036258 TAU $0.1050
9a88374556acc8267e55... 11/9/2021, sell 1292.75181893 SHIBL 46.83562280 TAU 0.036229 TAU $0.6146
482837ee3c51ff86ded0... 11/7/2021, sell 22159.40897253 SHIBL 806.50338440 TAU 0.036396 TAU $10.5837
a4d17e0c8fdf7678f4e6... 11/7/2021, buy 1100 TAU 27898.53402065 SHIBL 0.039429 TAU $14.4352
178c67a48cce97231260... 11/6/2021, sell 83 SHIBL 2.94365121 TAU 0.035466 TAU $0.0386
d6e7d5a5d04b938dc8e6... 11/4/2021, buy 200 TAU 5637.61899366 SHIBL 0.035476 TAU $2.6246
7ca822d28b9ebededba8... 11/4/2021, sell 9354.95289627 SHIBL 325.37332184 TAU 0.034781 TAU $4.2698
c55845f6545fff2cff63... 11/4/2021, buy 100 TAU 2782.73888581 SHIBL 0.035936 TAU $1.3123
7e37f97ea180cd22283a... 11/4/2021, buy 10 TAU 281.01623279 SHIBL 0.035585 TAU $0.1312
1b86a02fca1fb72e5e56... 11/4/2021, buy 10 TAU 281.29269734 SHIBL 0.035550 TAU $0.1312
4b660797a496ed8627ba... 11/3/2021, buy 20 TAU 563.14164465 SHIBL 0.035515 TAU $0.2625
ff3c64686f9a64be1d17... 11/3/2021, sell 13087.86514395 SHIBL 463.89774416 TAU 0.035445 TAU $6.0877