Shiba Lamden INU SHIBL


Price

$0.000125766328
0.005056364268 TAU

Market Cap

hidden

Fully Diluted Cap

$125.77

Burned

hidden

Circulating Supply

hidden

Total Supply

1,000,000

Holders

52

Transactions

138

Contract Address

con_shibalamdeninu_contract






Hash Date/Time Action Amount Out Amount In (Est.) Swapped Rate Txn Value
83c07c5efee09c4268ba... 2/9/2022, sell 2500 SHIBL 12.64091067 TAU 0.005056 TAU $0.3144
533d3ea8bbe1f89274c4... 12/19/2021 buy 1 TAU 145.19881743 SHIBL 0.006887 TAU $0.0249
dc0599a32b2707e4fd10... 11/30/2021 sell 1639.87645444 SHIBL 11.07648018 TAU 0.006754 TAU $0.2755
913857fde579afad4a95... 11/28/2021 sell 2022.32057733 SHIBL 17.18718010 TAU 0.008499 TAU $0.4275
c45c358815fa8c6d8f8f... 11/28/2021 sell 2022.32057733 SHIBL 23.79531215 TAU 0.011766 TAU $0.5919
0079a02a0cf52d7b7088... 11/28/2021 sell 1581.60451445 SHIBL 27.45366648 TAU 0.017358 TAU $0.6829
4151e710931333c1fbd2... 11/14/2021 sell 15000 SHIBL 376.02230980 TAU 0.025068 TAU $9.3528
9e214396a119f92a47ea... 11/12/2021 sell 20000 SHIBL 524.22026895 TAU 0.026211 TAU $13.0389
e380a80cca6b392f1a02... 11/11/2021 sell 29417.91893525 SHIBL 819.60737579 TAU 0.027861 TAU $20.3860
fbba4c0e1d2a289c54f3... 11/11/2021 sell 50000 SHIBL 1529.29507817 TAU 0.030586 TAU $38.0380
ef9ba0a0dd7dbb1fa80d... 11/10/2021 sell 493.69830965 SHIBL 17.88667437 TAU 0.036230 TAU $0.4449
417468cd36e76eaac485... 11/9/2021, buy 10 TAU 275.53341368 SHIBL 0.036293 TAU $0.2487
f58c8a52ba7eb743e44f... 11/9/2021, buy 8 TAU 220.64238641 SHIBL 0.036258 TAU $0.1990
9a88374556acc8267e55... 11/9/2021, sell 1292.75181893 SHIBL 46.83562280 TAU 0.036229 TAU $1.1649
482837ee3c51ff86ded0... 11/8/2021, sell 22159.40897253 SHIBL 806.50338440 TAU 0.036396 TAU $20.0601
a4d17e0c8fdf7678f4e6... 11/8/2021, buy 1100 TAU 27898.53402065 SHIBL 0.039429 TAU $27.3602
178c67a48cce97231260... 11/7/2021, sell 83 SHIBL 2.94365121 TAU 0.035466 TAU $0.0732
d6e7d5a5d04b938dc8e6... 11/5/2021, buy 200 TAU 5637.61899366 SHIBL 0.035476 TAU $4.9746
7ca822d28b9ebededba8... 11/4/2021, sell 9354.95289627 SHIBL 325.37332184 TAU 0.034781 TAU $8.0930
c55845f6545fff2cff63... 11/4/2021, buy 100 TAU 2782.73888581 SHIBL 0.035936 TAU $2.4873
7e37f97ea180cd22283a... 11/4/2021, buy 10 TAU 281.01623279 SHIBL 0.035585 TAU $0.2487
1b86a02fca1fb72e5e56... 11/4/2021, buy 10 TAU 281.29269734 SHIBL 0.035550 TAU $0.2487
4b660797a496ed8627ba... 11/4/2021, buy 20 TAU 563.14164465 SHIBL 0.035515 TAU $0.4975
ff3c64686f9a64be1d17... 11/4/2021, sell 13087.86514395 SHIBL 463.89774416 TAU 0.035445 TAU $11.5385
d9b264636335781b2291... 11/2/2021, sell 41044.40613996 SHIBL 1523.71261122 TAU 0.037124 TAU $37.8991